VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 31 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 30 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 27 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 26 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 25 Dec, 2024 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 24 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 23 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 19 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876