VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 14 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 13 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 10 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 09 Jan, 2025 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 08 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 07 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 06 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 03 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 02 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876