VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 10 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 07 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 06 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876