VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 27 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 20 Jan, 2025 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 17 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 16 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876