VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 20 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 18 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 17 Feb, 2025 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 14 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876