VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 17 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 16 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 13 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 12 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 10 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 05 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876