VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 22 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 18 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 17 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 16 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 11 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876