VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 08 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 03 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 02 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 01 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 27 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876