VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 10 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 09 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 06 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 04 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 03 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 30 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 29 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876