VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 12 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 08 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 07 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 06 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 05 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 02 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 01 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 31 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876