VITA 34 AG (VTIAF)

USD 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5.99 5.99 5.99 5.99 -
06 Feb, 2024 5.99 5.99 5.99 5.99 -
05 Feb, 2024 5.99 5.99 5.99 5.99 -
02 Feb, 2024 5.99 5.99 5.99 5.99 -
01 Feb, 2024 5.99 5.99 5.99 5.99 -
31 Jan, 2024 5.99 5.99 5.99 5.99 101.00
30 Jan, 2024 6.98 6.98 6.98 6.98 -
29 Jan, 2024 6.98 6.98 6.98 6.98 -
26 Jan, 2024 6.98 6.98 6.98 6.98 -
25 Jan, 2024 6.98 6.98 6.98 6.98 -