Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.53 2.53 2.53 2.53 -
17 Nov, 2023 2.53 2.53 2.53 2.53 -
16 Nov, 2023 2.53 2.53 2.53 2.53 -
15 Nov, 2023 2.53 2.53 2.53 2.53 -
14 Nov, 2023 2.53 2.53 2.53 2.53 -
13 Nov, 2023 2.53 2.53 2.53 2.53 -
10 Nov, 2023 2.53 2.53 2.53 2.53 -
09 Nov, 2023 2.53 2.53 2.53 2.53 -
08 Nov, 2023 2.53 2.53 2.53 2.53 -
07 Nov, 2023 2.53 2.53 2.53 2.53 -