Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.53 2.53 2.53 2.53 -
03 Nov, 2023 2.53 2.53 2.53 2.53 -
02 Nov, 2023 2.53 2.53 2.53 2.53 -
01 Nov, 2023 2.53 2.53 2.53 2.53 -
31 Oct, 2023 2.53 2.53 2.53 2.53 -
30 Oct, 2023 2.53 2.53 2.53 2.53 -
27 Oct, 2023 2.53 2.53 2.53 2.53 -
26 Oct, 2023 2.53 2.53 2.53 2.53 -
25 Oct, 2023 2.53 2.53 2.53 2.53 -
24 Oct, 2023 2.53 2.53 2.53 2.53 -