Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.53 2.53 2.53 2.53 -
20 Oct, 2023 2.53 2.53 2.53 2.53 -
19 Oct, 2023 2.53 2.53 2.53 2.53 -
18 Oct, 2023 2.53 2.53 2.53 2.53 -
17 Oct, 2023 2.53 2.53 2.53 2.53 -
16 Oct, 2023 2.53 2.53 2.53 2.53 -
13 Oct, 2023 2.53 2.53 2.53 2.53 -
12 Oct, 2023 2.53 2.53 2.53 2.53 -
11 Oct, 2023 2.53 2.53 2.53 2.53 -
10 Oct, 2023 2.53 2.53 2.53 2.53 -