Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3.99 3.99 3.99 3.99 1000.00
14 Feb, 2025 4.2 4.2 4.2 4.2 -
13 Feb, 2025 4.2 4.2 4.2 4.2 -
12 Feb, 2025 4.2 4.2 4.2 4.2 -
11 Feb, 2025 4.2 4.2 4.2 4.2 -
10 Feb, 2025 4.2 4.2 4.2 4.2 -
07 Feb, 2025 4.2 4.2 4.2 4.2 -
06 Feb, 2025 4.2 4.2 4.2 4.2 -
05 Feb, 2025 4.2 4.2 4.2 4.2 -
04 Feb, 2025 4.2 4.2 4.2 4.2 -