Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.2 4.2 4.2 4.2 100.00
16 Jan, 2025 4.4 4.4 4.4 4.4 -
15 Jan, 2025 4.4 4.4 4.4 4.4 100.00
14 Jan, 2025 4.54 4.54 4.54 4.54 -
13 Jan, 2025 4.54 4.54 4.54 4.54 -
10 Jan, 2025 4.54 4.54 4.54 4.54 -
08 Jan, 2025 4.54 4.54 4.54 4.54 -
07 Jan, 2025 4.54 4.54 4.54 4.54 150.00
06 Jan, 2025 2.53 2.53 2.53 2.53 -
03 Jan, 2025 2.53 2.53 2.53 2.53 -