Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.53 2.53 2.53 2.53 -
16 Dec, 2024 2.53 2.53 2.53 2.53 -
13 Dec, 2024 2.53 2.53 2.53 2.53 -
12 Dec, 2024 2.53 2.53 2.53 2.53 -
11 Dec, 2024 2.53 2.53 2.53 2.53 -
10 Dec, 2024 2.53 2.53 2.53 2.53 -
09 Dec, 2024 2.53 2.53 2.53 2.53 -
06 Dec, 2024 2.53 2.53 2.53 2.53 -
05 Dec, 2024 2.53 2.53 2.53 2.53 -
04 Dec, 2024 2.53 2.53 2.53 2.53 -