Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.53 2.53 2.53 2.53 -
31 Dec, 2024 2.53 2.53 2.53 2.53 -
30 Dec, 2024 2.53 2.53 2.53 2.53 -
27 Dec, 2024 2.53 2.53 2.53 2.53 -
26 Dec, 2024 2.53 2.53 2.53 2.53 -
24 Dec, 2024 2.53 2.53 2.53 2.53 -
23 Dec, 2024 2.53 2.53 2.53 2.53 -
20 Dec, 2024 2.53 2.53 2.53 2.53 -
19 Dec, 2024 2.53 2.53 2.53 2.53 -
18 Dec, 2024 2.53 2.53 2.53 2.53 -