Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.2 4.2 4.2 4.2 -
31 Jan, 2025 4.2 4.2 4.2 4.2 -
30 Jan, 2025 4.2 4.2 4.2 4.2 -
29 Jan, 2025 4.2 4.2 4.2 4.2 -
28 Jan, 2025 4.2 4.2 4.2 4.2 -
27 Jan, 2025 4.2 4.2 4.2 4.2 -
24 Jan, 2025 4.2 4.2 4.2 4.2 -
23 Jan, 2025 4.2 4.2 4.2 4.2 -
22 Jan, 2025 4.2 4.2 4.2 4.2 -
21 Jan, 2025 4.2 4.2 4.2 4.2 100.00