Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.53 2.53 2.53 2.53 100.00
15 Nov, 2024 2.53 2.53 2.53 2.53 -
14 Nov, 2024 2.53 2.53 2.53 2.53 -
13 Nov, 2024 2.53 2.53 2.53 2.53 -
12 Nov, 2024 2.53 2.53 2.53 2.53 100.00
11 Nov, 2024 2.53 2.53 2.53 2.53 -
08 Nov, 2024 2.53 2.53 2.53 2.53 -
07 Nov, 2024 2.53 2.53 2.53 2.53 -
06 Nov, 2024 2.53 2.53 2.53 2.53 -
05 Nov, 2024 2.53 2.53 2.53 2.53 -