Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.53 2.53 2.53 2.53 -
01 Nov, 2024 2.53 2.53 2.53 2.53 -
31 Oct, 2024 2.53 2.53 2.53 2.53 -
30 Oct, 2024 2.53 2.53 2.53 2.53 -
29 Oct, 2024 2.53 2.53 2.53 2.53 -
28 Oct, 2024 2.53 2.53 2.53 2.53 -
25 Oct, 2024 2.53 2.53 2.53 2.53 -
24 Oct, 2024 2.53 2.53 2.53 2.53 -
23 Oct, 2024 2.53 2.53 2.53 2.53 -
22 Oct, 2024 2.53 2.53 2.53 2.53 -