Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.53 2.53 2.53 2.53 -
18 Oct, 2024 2.53 2.53 2.53 2.53 -
17 Oct, 2024 2.53 2.53 2.53 2.53 -
16 Oct, 2024 2.53 2.53 2.53 2.53 -
15 Oct, 2024 2.53 2.53 2.53 2.53 -
14 Oct, 2024 2.53 2.53 2.53 2.53 -
11 Oct, 2024 2.53 2.53 2.53 2.53 -
10 Oct, 2024 2.53 2.53 2.53 2.53 -
09 Oct, 2024 2.53 2.53 2.53 2.53 -
08 Oct, 2024 2.53 2.53 2.53 2.53 -