Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.53 2.53 2.53 2.53 -
20 Sep, 2024 2.53 2.53 2.53 2.53 -
19 Sep, 2024 2.53 2.53 2.53 2.53 -
18 Sep, 2024 2.53 2.53 2.53 2.53 -
17 Sep, 2024 2.53 2.53 2.53 2.53 -
16 Sep, 2024 2.53 2.53 2.53 2.53 -
13 Sep, 2024 2.53 2.53 2.53 2.53 -
12 Sep, 2024 2.53 2.53 2.53 2.53 -
11 Sep, 2024 2.53 2.53 2.53 2.53 -
10 Sep, 2024 2.53 2.53 2.53 2.53 -