Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.53 2.53 2.53 2.53 -
06 Sep, 2024 2.53 2.53 2.53 2.53 -
05 Sep, 2024 2.53 2.53 2.53 2.53 -
04 Sep, 2024 2.53 2.53 2.53 2.53 -
03 Sep, 2024 2.53 2.53 2.53 2.53 -
30 Aug, 2024 2.53 2.53 2.53 2.53 -
29 Aug, 2024 2.53 2.53 2.53 2.53 -
28 Aug, 2024 2.53 2.53 2.53 2.53 -
27 Aug, 2024 2.53 2.53 2.53 2.53 -
26 Aug, 2024 2.53 2.53 2.53 2.53 -