Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.53 2.53 2.53 2.53 -
22 Aug, 2024 2.53 2.53 2.53 2.53 -
21 Aug, 2024 2.53 2.53 2.53 2.53 -
20 Aug, 2024 2.53 2.53 2.53 2.53 -
19 Aug, 2024 2.53 2.53 2.53 2.53 -
16 Aug, 2024 2.53 2.53 2.53 2.53 -
15 Aug, 2024 2.53 2.53 2.53 2.53 -
14 Aug, 2024 2.53 2.53 2.53 2.53 -
13 Aug, 2024 2.53 2.53 2.53 2.53 -
12 Aug, 2024 2.53 2.53 2.53 2.53 -