Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.53 2.53 2.53 2.53 -
06 Oct, 2023 2.53 2.53 2.53 2.53 -
05 Oct, 2023 2.53 2.53 2.53 2.53 -
04 Oct, 2023 2.53 2.53 2.53 2.53 -
03 Oct, 2023 2.53 2.53 2.53 2.53 -
02 Oct, 2023 2.53 2.53 2.53 2.53 -
29 Sep, 2023 2.53 2.53 2.53 2.53 -
28 Sep, 2023 2.53 2.53 2.53 2.53 -
27 Sep, 2023 2.53 2.53 2.53 2.53 -
26 Sep, 2023 2.53 2.53 2.53 2.53 -