Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.53 2.53 2.53 2.53 -
04 Dec, 2023 2.53 2.53 2.53 2.53 -
01 Dec, 2023 2.53 2.53 2.53 2.53 -
30 Nov, 2023 2.53 2.53 2.53 2.53 -
29 Nov, 2023 2.53 2.53 2.53 2.53 -
28 Nov, 2023 2.53 2.53 2.53 2.53 -
27 Nov, 2023 2.53 2.53 2.53 2.53 -
24 Nov, 2023 2.53 2.53 2.53 2.53 -
22 Nov, 2023 2.53 2.53 2.53 2.53 -
21 Nov, 2023 2.53 2.53 2.53 2.53 -