Valid Soluções S.A. (VSSPY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.53 2.53 2.53 2.53 -
18 Dec, 2023 2.53 2.53 2.53 2.53 -
15 Dec, 2023 2.53 2.53 2.53 2.53 -
14 Dec, 2023 2.53 2.53 2.53 2.53 -
13 Dec, 2023 2.53 2.53 2.53 2.53 -
12 Dec, 2023 2.53 2.53 2.53 2.53 -
11 Dec, 2023 2.53 2.53 2.53 2.53 -
08 Dec, 2023 2.53 2.53 2.53 2.53 -
07 Dec, 2023 2.53 2.53 2.53 2.53 -
06 Dec, 2023 2.53 2.53 2.53 2.53 -