Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 43.9 43.9 43.9 43.9 -
07 Nov, 2024 43.9 43.9 43.9 43.9 -
06 Nov, 2024 43.9 43.9 43.9 43.9 -
05 Nov, 2024 43.9 43.9 43.9 43.9 1.00
04 Nov, 2024 43.9 43.9 43.9 43.9 -
01 Nov, 2024 43.9 43.9 43.9 43.9 1.00
31 Oct, 2024 43.9 43.9 43.9 43.9 1.00
30 Oct, 2024 43.9 43.9 43.9 43.9 1.00
29 Oct, 2024 43.9 43.9 43.9 43.9 -
28 Oct, 2024 43.9 43.9 43.9 43.9 1.00