Vista Energy, S.A.B. de C.V. (VSOGF)
USD 55.82
(-0.32%)
USD 55.82
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 16.2 Thousand |
| 11 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
3823
ALDX
BYAGF
TERA
KGDEY
8254