Vista Energy, S.A.B. de C.V. (VSOGF)
USD 55.82
(-0.32%)
USD 55.82
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
3823
ALDX
BYAGF
TERA
KGDEY
8254