Vista Energy, S.A.B. de C.V. (VSOGF)
USD 55.82
(-0.32%)
USD 55.82
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
3823
ALDX
BYAGF
TERA
KGDEY
8254