Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31.51 31.51 31.51 31.51 -
29 Nov, 2023 31.51 31.51 31.51 31.51 -
28 Nov, 2023 31.51 31.51 31.51 31.51 -
27 Nov, 2023 31.51 31.51 31.51 31.51 -
24 Nov, 2023 31.51 31.51 31.51 31.51 -
22 Nov, 2023 31.51 31.51 31.51 31.51 -
21 Nov, 2023 31.51 31.51 31.51 31.51 180.00
20 Nov, 2023 25.0 25.0 25.0 25.0 -
17 Nov, 2023 25.0 25.0 25.0 25.0 -
16 Nov, 2023 25.0 25.0 25.0 25.0 -