Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.0 30.0 30.0 30.0 -
28 Dec, 2023 30.0 30.0 30.0 30.0 -
27 Dec, 2023 30.0 30.0 30.0 30.0 -
26 Dec, 2023 30.0 30.0 30.0 30.0 -
22 Dec, 2023 30.0 30.0 30.0 30.0 100.00
21 Dec, 2023 31.51 31.51 31.51 31.51 -
20 Dec, 2023 31.51 31.51 31.51 31.51 -
19 Dec, 2023 31.51 31.51 31.51 31.51 -
18 Dec, 2023 31.51 31.51 31.51 31.51 -
15 Dec, 2023 31.51 31.51 31.51 31.51 -