Vista Energy, S.A.B. de C.V. (VSOGF)
USD 55.82
(-0.32%)
USD 55.82
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
3823
ALDX
BYAGF
TERA
KGDEY
8254