Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.7 43.7 43.7 43.7 100.00
22 Apr, 2024 43.0 43.0 43.0 43.0 100.00
01 Mar, 2024 37.0 37.0 37.0 37.0 15.7 Thousand
27 Feb, 2024 37.0 37.0 37.0 37.0 -
26 Feb, 2024 37.0 37.0 37.0 37.0 -
23 Feb, 2024 37.0 37.0 37.0 37.0 -
22 Feb, 2024 37.0 37.0 37.0 37.0 24.3 Thousand
21 Feb, 2024 30.0 30.0 30.0 30.0 -
20 Feb, 2024 30.0 30.0 30.0 30.0 -
16 Feb, 2024 30.0 30.0 30.0 30.0 -