Vista Energy, S.A.B. de C.V. (VSOGF)
USD 55.82
(-0.32%)
USD 55.82
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 21 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 20 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 19 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 18 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 14 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 13 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 12 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 11 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 10 Feb, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
3823
ALDX
BYAGF
TERA
KGDEY
8254