Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 55.3 55.3 55.3 55.3 -
06 Feb, 2025 55.3 55.3 55.3 55.3 -
05 Feb, 2025 55.3 55.3 55.3 55.3 -
04 Feb, 2025 55.3 55.3 55.3 55.3 -
03 Feb, 2025 55.3 55.3 55.3 55.3 -
31 Jan, 2025 55.3 55.3 55.3 55.3 -
30 Jan, 2025 55.3 55.3 55.3 55.3 -
29 Jan, 2025 55.3 55.3 55.3 55.3 -
28 Jan, 2025 55.3 55.3 55.3 55.3 -
27 Jan, 2025 55.3 55.3 55.3 55.3 1.00