Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 55.3 55.3 55.3 55.3 -
23 Jan, 2025 55.3 55.3 55.3 55.3 -
22 Jan, 2025 55.3 55.3 55.3 55.3 -
21 Jan, 2025 55.3 55.3 55.3 55.3 -
17 Jan, 2025 55.3 55.3 55.3 55.3 -
16 Jan, 2025 55.3 55.3 55.3 55.3 -
15 Jan, 2025 55.3 55.3 55.3 55.3 -
14 Jan, 2025 55.3 55.3 55.3 55.3 -
13 Jan, 2025 55.3 55.3 55.3 55.3 -
10 Jan, 2025 55.3 55.3 55.3 55.3 -