Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 55.3 55.3 55.3 55.3 -
20 Dec, 2024 55.3 55.3 55.3 55.3 -
19 Dec, 2024 55.3 55.3 55.3 55.3 -
18 Dec, 2024 55.3 55.3 55.3 55.3 -
17 Dec, 2024 55.3 55.3 55.3 55.3 -
16 Dec, 2024 55.3 55.3 55.3 55.3 -
13 Dec, 2024 55.3 55.3 55.3 55.3 -
12 Dec, 2024 55.3 55.3 55.3 55.3 -
11 Dec, 2024 55.3 55.3 55.3 55.3 -
10 Dec, 2024 55.3 55.3 55.3 55.3 -