Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 55.3 55.3 55.3 55.3 -
06 Dec, 2024 55.3 55.3 55.3 55.3 -
05 Dec, 2024 55.3 55.3 55.3 55.3 -
04 Dec, 2024 55.3 55.3 55.3 55.3 -
03 Dec, 2024 55.3 55.3 55.3 55.3 -
02 Dec, 2024 55.3 55.3 55.3 55.3 -
29 Nov, 2024 55.3 55.3 55.3 55.3 -
27 Nov, 2024 55.3 55.3 55.3 55.3 -
26 Nov, 2024 55.3 55.3 55.3 55.3 -
25 Nov, 2024 55.3 55.3 55.3 55.3 6200.00