Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 56.0 56.0 56.0 56.0 100.00
21 Nov, 2024 43.9 43.9 43.9 43.9 -
20 Nov, 2024 43.9 43.9 43.9 43.9 -
19 Nov, 2024 43.9 43.9 43.9 43.9 -
18 Nov, 2024 43.9 43.9 43.9 43.9 1.00
15 Nov, 2024 43.9 43.9 43.9 43.9 -
14 Nov, 2024 43.9 43.9 43.9 43.9 -
13 Nov, 2024 43.9 43.9 43.9 43.9 -
12 Nov, 2024 43.9 43.9 43.9 43.9 -
11 Nov, 2024 43.9 43.9 43.9 43.9 -