Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.9 43.9 43.9 43.9 1.00
24 Oct, 2024 43.9 43.9 43.9 43.9 -
23 Oct, 2024 43.9 43.9 43.9 43.9 -
22 Oct, 2024 43.9 43.9 43.9 43.9 -
21 Oct, 2024 43.9 43.9 43.9 43.9 -
18 Oct, 2024 43.9 43.9 43.9 43.9 -
17 Oct, 2024 43.9 43.9 43.9 43.9 -
16 Oct, 2024 43.9 43.9 43.9 43.9 -
15 Oct, 2024 43.9 43.9 43.9 43.9 -
14 Oct, 2024 43.9 43.9 43.9 43.9 -