Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 43.9 43.9 43.9 43.9 -
10 Oct, 2024 43.9 43.9 43.9 43.9 -
09 Oct, 2024 43.9 43.9 43.9 43.9 2000.00
08 Oct, 2024 43.9 43.9 43.9 43.9 -
07 Oct, 2024 43.9 43.9 43.9 43.9 -
04 Oct, 2024 43.9 43.9 43.9 43.9 -
03 Oct, 2024 43.9 43.9 43.9 43.9 -
02 Oct, 2024 43.9 43.9 43.9 43.9 -
01 Oct, 2024 43.9 43.9 43.9 43.9 -
30 Sep, 2024 43.9 43.9 43.9 43.9 3000.00