Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 48.2 48.2 48.2 48.2 278.00
12 Sep, 2024 41.0 41.0 41.0 41.0 -
11 Sep, 2024 41.0 41.0 41.0 41.0 -
10 Sep, 2024 41.0 41.0 41.0 41.0 -
09 Sep, 2024 41.0 41.0 41.0 41.0 -
06 Sep, 2024 41.0 41.0 41.0 41.0 -
05 Sep, 2024 41.0 41.0 41.0 41.0 -
04 Sep, 2024 41.0 41.0 41.0 41.0 -
03 Sep, 2024 41.0 41.0 41.0 41.0 -
30 Aug, 2024 41.0 41.0 41.0 41.0 -