Vista Energy, S.A.B. de C.V. (VSOGF)

USD 55.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 41.0 41.0 41.0 41.0 -
28 Aug, 2024 41.0 41.0 41.0 41.0 -
27 Aug, 2024 41.0 41.0 41.0 41.0 -
26 Aug, 2024 41.0 41.0 41.0 41.0 -
23 Aug, 2024 41.0 41.0 41.0 41.0 -
22 Aug, 2024 41.0 41.0 41.0 41.0 -
21 Aug, 2024 41.0 41.0 41.0 41.0 -
20 Aug, 2024 41.0 41.0 41.0 41.0 -
19 Aug, 2024 41.0 41.0 41.0 41.0 -
16 Aug, 2024 41.0 41.0 41.0 41.0 -