Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.5 27.5 27.5 27.5 218.00
27 Jun, 2024 27.93 27.93 27.93 27.93 229.00
26 Jun, 2024 28.0 28.0 27.18 27.18 1657.00
25 Jun, 2024 28.5 28.5 28.5 28.5 -
24 Jun, 2024 28.5 28.5 28.5 28.5 -
21 Jun, 2024 28.5 28.5 28.5 28.5 -
20 Jun, 2024 28.5 28.5 28.5 28.5 -
18 Jun, 2024 28.5 28.5 28.5 28.5 500.00
17 Jun, 2024 28.5 28.5 28.5 28.5 -
14 Jun, 2024 28.5 28.5 28.5 28.5 161.00