Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 29.2 29.2 29.2 29.2 800.00
30 Jan, 2025 30.05 30.05 30.05 30.05 -
29 Jan, 2025 30.07 30.07 30.05 30.05 800.00
28 Jan, 2025 29.06 29.06 29.06 29.06 1557.00
27 Jan, 2025 29.6 29.6 29.22 29.22 1105.00
24 Jan, 2025 29.58 29.58 29.58 29.58 -
23 Jan, 2025 29.58 29.58 29.58 29.58 266.00
22 Jan, 2025 29.67 29.67 29.67 29.67 215.00
21 Jan, 2025 28.0 30.34 28.0 30.32 1383.00
20 Jan, 2025 30.0 30.0 29.62 29.62 200.00