Vonovia SE (VNNVF)
USD 32.53
(11.4%)
USD 32.53
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 891.00 |
| 19 Sep, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 5644.00 |
| 18 Sep, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 15 Sep, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | 800.00 |
| 14 Sep, 2023 | 24.75 | 24.94 | 24.75 | 24.94 | 3023.00 |
NEFB
CBRE
ICHGF
600796
GDPHF
VIR