Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 31.58 31.58 31.58 31.58 -
30 May, 2025 31.58 31.58 31.58 31.58 -
29 May, 2025 31.58 31.58 31.58 31.58 397.00
28 May, 2025 32.71 32.71 32.71 32.71 -
27 May, 2025 32.71 32.71 32.71 32.71 -
26 May, 2025 29.2 32.71 29.2 32.71 100.00
23 May, 2025 32.71 32.71 32.71 32.71 637.00
22 May, 2025 33.75 33.75 33.75 33.75 -
21 May, 2025 33.75 33.75 33.75 33.75 -
20 May, 2025 33.75 33.75 33.75 33.75 -